NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 388.2112 |
01-05-2024 | 388.1259 |
30-04-2024 | 388.0519 |
29-04-2024 | 387.9903 |
28-04-2024 | 387.9252 |
27-04-2024 | 387.8515 |
26-04-2024 | 387.7779 |
25-04-2024 | 387.7224 |
24-04-2024 | 387.6763 |
23-04-2024 | 387.6147 |
22-04-2024 | 387.5438 |
21-04-2024 | 387.4721 |
20-04-2024 | 387.4008 |
19-04-2024 | 387.3297 |
18-04-2024 | 387.269 |
17-04-2024 | 387.1984 |
16-04-2024 | 387.1268 |
15-04-2024 | 387.0492 |
14-04-2024 | 386.9616 |
13-04-2024 | 386.8896 |
12-04-2024 | 386.8175 |
11-04-2024 | 386.7469 |
10-04-2024 | 386.6714 |
09-04-2024 | 386.5556 |
08-04-2024 | 386.4831 |
07-04-2024 | 386.3759 |
05-04-2024 | 386.2301 |
04-04-2024 | 386.1465 |
03-04-2024 | 386.0567 |
02-04-2024 | 385.9771 |
01-04-2024 | 385.7406 |
31-03-2024 | 385.6632 |
30-03-2024 | 385.5859 |
29-03-2024 | 385.5086 |
28-03-2024 | 385.4313 |
27-03-2024 | 385.1391 |
26-03-2024 | 385.0757 |
25-03-2024 | 385.0349 |
24-03-2024 | 384.9566 |
23-03-2024 | 384.8784 |
22-03-2024 | 384.8002 |
21-03-2024 | 384.7621 |
20-03-2024 | 384.7021 |
19-03-2024 | 384.63 |
18-03-2024 | 384.5504 |
17-03-2024 | 384.4768 |
16-03-2024 | 384.3998 |
15-03-2024 | 384.3229 |
14-03-2024 | 384.2627 |
13-03-2024 | 384.1967 |
12-03-2024 | 384.1056 |
11-03-2024 | 384.0257 |
10-03-2024 | 383.9445 |
09-03-2024 | 383.8687 |
07-03-2024 | 383.7173 |
06-03-2024 | 383.6382 |
05-03-2024 | 383.5612 |
04-03-2024 | 383.4837 |
03-03-2024 | 383.4041 |
02-03-2024 | 383.3304 |
01-03-2024 | 383.2566 |
29-02-2024 | 383.1795 |
28-02-2024 | 383.0986 |
27-02-2024 | 383.0226 |
26-02-2024 | 382.9401 |
25-02-2024 | 382.8688 |
23-02-2024 | 382.7182 |
22-02-2024 | 382.6489 |
21-02-2024 | 382.5566 |
20-02-2024 | 382.471 |
19-02-2024 | 382.3924 |
18-02-2024 | 382.3162 |
17-02-2024 | 382.2401 |
16-02-2024 | 382.164 |
15-02-2024 | 382.0913 |
14-02-2024 | 382.0045 |
13-02-2024 | 381.9278 |
12-02-2024 | 381.8486 |
10-02-2024 | 381.7088 |
09-02-2024 | 381.6348 |
08-02-2024 | 381.5644 |
07-02-2024 | 381.4935 |
06-02-2024 | 381.4236 |
05-02-2024 | 381.3519 |
04-02-2024 | 381.2738 |
02-02-2024 | 381.1276 |
01-02-2024 | 381.047 |
31-01-2024 | 380.9751 |
30-01-2024 | 380.8987 |
29-01-2024 | 380.8283 |
28-01-2024 | 380.7541 |
27-01-2024 | 380.6807 |
26-01-2024 | 380.6072 |
25-01-2024 | 380.5338 |
24-01-2024 | 380.4708 |
23-01-2024 | 380.4122 |
22-01-2024 | 380.3542 |
21-01-2024 | 380.2835 |
20-01-2024 | 380.212 |
19-01-2024 | 380.1405 |
18-01-2024 | 380.0756 |
17-01-2024 | 380.0029 |
16-01-2024 | 379.9382 |
15-01-2024 | 379.8731 |
14-01-2024 | 379.8023 |
12-01-2024 | 379.6593 |
11-01-2024 | 379.5823 |
10-01-2024 | 379.5118 |
09-01-2024 | 379.433 |
08-01-2024 | 379.3447 |
07-01-2024 | 379.2647 |
06-01-2024 | 379.1924 |
05-01-2024 | 379.1203 |
04-01-2024 | 379.0477 |
03-01-2024 | 378.9687 |
02-01-2024 | 378.8862 |
01-01-2024 | 378.7913 |
31-12-2023 | 378.6903 |
30-12-2023 | 378.6172 |
29-12-2023 | 378.5435 |
28-12-2023 | 378.3997 |
27-12-2023 | 378.3062 |
26-12-2023 | 378.2435 |
25-12-2023 | 378.1739 |
24-12-2023 | 378.0995 |
23-12-2023 | 378.0252 |
22-12-2023 | 377.9509 |
21-12-2023 | 377.8791 |
20-12-2023 | 377.8018 |
19-12-2023 | 377.7257 |
18-12-2023 | 377.6345 |
17-12-2023 | 377.5708 |
16-12-2023 | 377.4964 |
15-12-2023 | 377.422 |
14-12-2023 | 377.3694 |
13-12-2023 | 377.3014 |
12-12-2023 | 377.224 |
11-12-2023 | 377.1748 |
10-12-2023 | 377.1147 |
09-12-2023 | 377.0416 |
08-12-2023 | 376.9686 |
07-12-2023 | 376.9012 |
06-12-2023 | 376.823 |
05-12-2023 | 376.7472 |
04-12-2023 | 376.6712 |
03-12-2023 | 376.6069 |
02-12-2023 | 376.5341 |
01-12-2023 | 376.4613 |
30-11-2023 | 376.395 |
29-11-2023 | 376.3293 |
28-11-2023 | 376.2609 |
27-11-2023 | 376.1911 |
26-11-2023 | 376.1163 |
25-11-2023 | 376.0415 |
24-11-2023 | 375.9668 |
23-11-2023 | 375.9075 |
22-11-2023 | 375.8367 |
21-11-2023 | 375.7683 |
20-11-2023 | 375.6974 |
19-11-2023 | 375.6275 |
17-11-2023 | 375.482 |
16-11-2023 | 375.4184 |
15-11-2023 | 375.3511 |
14-11-2023 | 375.2764 |
13-11-2023 | 375.2053 |
12-11-2023 | 375.1272 |
11-11-2023 | 375.0558 |
10-11-2023 | 374.9844 |
09-11-2023 | 374.917 |
08-11-2023 | 374.8554 |
07-11-2023 | 374.7856 |
06-11-2023 | 374.7185 |
05-11-2023 | 374.6459 |
04-11-2023 | 374.575 |
03-11-2023 | 374.5035 |
02-11-2023 | 374.4373 |
01-11-2023 | 374.3596 |
31-10-2023 | 374.2905 |
30-10-2023 | 374.2112 |
29-10-2023 | 374.1402 |
28-10-2023 | 374.0696 |
27-10-2023 | 373.999 |
26-10-2023 | 373.9295 |
25-10-2023 | 373.8632 |
24-10-2023 | 373.7985 |
23-10-2023 | 373.7283 |
22-10-2023 | 373.6614 |
20-10-2023 | 373.521 |
19-10-2023 | 373.4703 |
18-10-2023 | 373.4221 |
17-10-2023 | 373.3411 |
16-10-2023 | 373.2703 |
15-10-2023 | 373.2018 |
13-10-2023 | 373.062 |
12-10-2023 | 372.9983 |
11-10-2023 | 372.9315 |
10-10-2023 | 372.8657 |
09-10-2023 | 372.8016 |
08-10-2023 | 372.736 |
06-10-2023 | 372.5966 |
05-10-2023 | 372.5471 |
04-10-2023 | 372.4752 |
03-10-2023 | 372.3981 |
02-10-2023 | 372.3237 |
01-10-2023 | 372.2543 |
30-09-2023 | 372.185 |
29-09-2023 | 372.1157 |
28-09-2023 | 372.0009 |
27-09-2023 | 371.9389 |
26-09-2023 | 371.8544 |
25-09-2023 | 371.8115 |
24-09-2023 | 371.7444 |
22-09-2023 | 371.6036 |
21-09-2023 | 371.5412 |
20-09-2023 | 371.4633 |
19-09-2023 | 371.3932 |
18-09-2023 | 371.324 |
17-09-2023 | 371.2618 |
16-09-2023 | 371.1923 |
15-09-2023 | 371.1228 |
14-09-2023 | 371.0562 |
13-09-2023 | 370.9734 |
12-09-2023 | 370.9048 |
11-09-2023 | 370.8515 |
10-09-2023 | 370.7883 |
09-09-2023 | 370.7199 |
08-09-2023 | 370.6515 |
07-09-2023 | 370.5936 |
06-09-2023 | 370.5303 |
05-09-2023 | 370.4629 |
04-09-2023 | 370.3931 |
03-09-2023 | 370.3255 |
01-09-2023 | 370.1906 |
31-08-2023 | 370.1151 |
30-08-2023 | 370.0431 |
29-08-2023 | 369.9761 |
28-08-2023 | 369.9083 |
27-08-2023 | 369.8403 |
26-08-2023 | 369.7676 |
25-08-2023 | 369.695 |
24-08-2023 | 369.6373 |
23-08-2023 | 369.5689 |
22-08-2023 | 369.5006 |
21-08-2023 | 369.4334 |
20-08-2023 | 369.3701 |
18-08-2023 | 369.2354 |
17-08-2023 | 369.1689 |
16-08-2023 | 369.1037 |
15-08-2023 | 369.0363 |
14-08-2023 | 368.9689 |
13-08-2023 | 368.9107 |
12-08-2023 | 368.8439 |
11-08-2023 | 368.7771 |
10-08-2023 | 368.7092 |
09-08-2023 | 368.6619 |
08-08-2023 | 368.5968 |
07-08-2023 | 368.537 |
06-08-2023 | 368.4825 |
05-08-2023 | 368.4167 |
04-08-2023 | 368.351 |
03-08-2023 | 368.2866 |
02-08-2023 | 368.215 |
01-08-2023 | 368.1415 |
31-07-2023 | 368.0682 |
30-07-2023 | 367.9991 |
28-07-2023 | 367.8676 |
27-07-2023 | 367.8098 |
26-07-2023 | 367.7478 |
25-07-2023 | 367.6764 |
24-07-2023 | 367.6138 |
23-07-2023 | 367.5471 |
21-07-2023 | 367.4166 |
20-07-2023 | 367.3532 |
19-07-2023 | 367.2907 |
18-07-2023 | 367.2223 |
17-07-2023 | 367.1537 |
16-07-2023 | 367.0873 |
15-07-2023 | 367.0202 |
14-07-2023 | 366.9533 |
13-07-2023 | 366.8936 |
12-07-2023 | 366.8146 |
11-07-2023 | 366.7405 |
10-07-2023 | 366.6775 |
09-07-2023 | 366.6154 |
07-07-2023 | 366.4849 |
06-07-2023 | 366.4222 |
05-07-2023 | 366.3523 |
04-07-2023 | 366.2862 |
03-07-2023 | 366.2095 |
02-07-2023 | 366.0999 |
30-06-2023 | 365.9671 |
29-06-2023 | 365.8952 |
28-06-2023 | 365.8288 |
27-06-2023 | 365.7593 |
26-06-2023 | 365.7006 |
25-06-2023 | 365.6586 |
23-06-2023 | 365.5253 |
22-06-2023 | 365.4666 |
21-06-2023 | 365.4068 |
20-06-2023 | 365.3276 |
19-06-2023 | 365.2523 |
18-06-2023 | 365.1895 |
17-06-2023 | 365.1235 |
16-06-2023 | 365.0577 |
15-06-2023 | 364.9921 |
14-06-2023 | 364.9156 |
13-06-2023 | 364.8436 |
12-06-2023 | 364.7908 |
11-06-2023 | 364.721 |
10-06-2023 | 364.652 |
09-06-2023 | 364.5829 |
08-06-2023 | 364.5381 |
07-06-2023 | 364.4828 |
06-06-2023 | 364.4182 |
05-06-2023 | 364.3522 |
04-06-2023 | 364.2761 |
02-06-2023 | 364.141 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.